LEOX(LEOX)Dzisiaj
$0.059514
1 lat temu
$0.170194
2 lat temu
$0.263001
LEOX Historia cen
(LEOX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.059614 | $0.060197 | $0.058513 | $0.059700 | $59,785.42 |
2025-09-03 | $0.058916 | $0.059718 | $0.057937 | $0.059614 | $53,331.69 |
2025-09-02 | $0.060121 | $0.061174 | $0.057619 | $0.058917 | $57,061.42 |
2025-09-01 | $0.061266 | $0.062605 | $0.059384 | $0.059844 | $62,613.78 |
2025-08-31 | $0.061915 | $0.062023 | $0.060455 | $0.061266 | $61,175.05 |
2025-08-30 | $0.062067 | $0.06201 | $0.061144 | $0.061915 | $58,589.94 |
2025-08-29 | $0.063724 | $0.063921 | $0.061503 | $0.062149 | $62,300.91 |
2025-08-28 | $0.064407 | $0.065499 | $0.06364 | $0.063731 | $59,598.40 |
2025-08-27 | $0.063476 | $0.0655 | $0.063663 | $0.064407 | $53,809.55 |
2025-08-26 | $0.064776 | $0.064905 | $0.062875 | $0.063475 | $62,693.11 |
2025-08-25 | -- | $0.068273 | $0.06405 | -- | -- |
2025-08-24 | $0.067241 | $0.068175 | $0.066975 | $0.067382 | $56,031.41 |
2025-08-23 | $0.064870 | $0.067972 | $0.065626 | $0.067230 | $64,799.31 |
2025-08-22 | $0.061983 | $0.065796 | $0.060879 | $0.064870 | $61,446.71 |
2025-08-21 | $0.060907 | $0.064242 | $0.060733 | $0.061982 | $58,899.86 |
2025-08-20 | $0.061296 | $0.061496 | $0.058298 | $0.060907 | $55,443.31 |
2025-08-19 | $0.063763 | $0.063947 | $0.061296 | $0.061296 | $56,788.81 |
2025-08-18 | $0.065723 | $0.066013 | $0.063064 | $0.063757 | $59,305.20 |
2025-08-17 | $0.064534 | $0.065724 | $0.06393 | $0.065723 | $55,015.51 |
2025-08-16 | $0.065791 | $0.065317 | $0.063954 | $0.064534 | $58,614.02 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
LEOX(LEOX)
