LayerNet(NET)Dzisiaj
$0.000094
1 lat temu
$0.001395
LayerNet Historia cen
(NET)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000094 | $0.000105 | $0.000092 | $0.000098 | $47,136.79 |
2025-09-01 | $0.000093 | $0.000102 | $0.000092 | $0.000094 | $38,815.04 |
2025-08-31 | $0.000106 | $0.000146 | $0.000091 | $0.000093 | $195.006K |
2025-08-30 | $0.000101 | $0.000119 | $0.000099 | $0.000106 | $71,957.03 |
2025-08-29 | $0.000101 | $0.000109 | $0.000100 | $0.000101 | $76,962.57 |
2025-08-28 | $0.000105 | $0.000116 | $0.000100 | $0.000101 | $55,831.95 |
2025-08-27 | $0.000106 | $0.000108 | $0.000102 | $0.000105 | $44,846.48 |
2025-08-26 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | $51,853.20 |
2025-08-25 | $0.000113 | $0.000114 | $0.000107 | $0.000112 | $52,993.93 |
2025-08-24 | $0.000105 | $0.000116 | $0.000105 | $0.000113 | $54,959.08 |
2025-08-23 | $0.000112 | $0.000112 | $0.000104 | $0.000105 | $54,764.03 |
2025-08-22 | $0.000108 | $0.000115 | $0.000107 | $0.000113 | $55,558.69 |
2025-08-21 | $0.000101 | $0.000119 | $0.000100 | $0.000108 | $59,115.32 |
2025-08-20 | $0.000104 | $0.000161 | $0.000098 | $0.000102 | $63,476.13 |
2025-08-19 | $0.000103 | $0.000105 | $0.000100 | $0.000104 | $49,259.01 |
2025-08-18 | $0.000106 | $0.000106 | $0.000095 | $0.000103 | $50,204.11 |
2025-08-17 | $0.000101 | $0.000106 | $0.000098 | $0.000106 | $50,271.59 |
2025-08-16 | $0.000131 | $0.000132 | $0.000097 | $0.000099 | $49,996.82 |
2025-08-15 | $0.000131 | $0.000137 | $0.000128 | $0.000132 | $52,341.44 |
2025-08-14 | $0.000098 | $0.000141 | $0.000096 | $0.000136 | $54,792.49 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
LayerNet(NET)
