Latte(LATTE)Dzisiaj
$0.000032
Latte Historia cen
(LATTE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $29.87454 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $61.62682 |
2025-09-09 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $90.92836 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $599.3687 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $19.89816 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $4.966910 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $49.23410 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000028 | $4.913913 |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.305684 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $6.100762 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $5.234352 |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $29.81903 |
2025-08-23 | -- | $0.000028 | $0.000026 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Latte(LATTE)
