Latina Language Model(LLM)Dzisiaj
$0.001185
Latina Language Model Historia cen
(LLM)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001775 | $0.00197 | $0.00149 | $0.001526 | $1.528M |
2025-09-09 | $0.002286 | $0.00228 | $0.00173 | $0.001743 | $1.527M |
2025-09-08 | $0.002822 | $0.00275 | $0.00221 | $0.002289 | $1.666M |
2025-09-07 | $0.002550 | $0.00307 | $0.00237 | $0.002759 | $50,445.92 |
2025-09-06 | $0.002212 | $0.00322 | $0.00211 | $0.002550 | $1.850M |
2025-09-05 | $0.002241 | $0.00278 | $0.0021 | $0.002215 | $1.812M |
2025-09-04 | $0.001703 | $0.00289 | $0.00148 | $0.002302 | $2.455M |
2025-09-03 | $0.002397 | $0.00234 | $0.00162 | $0.001639 | $813.116K |
2025-09-02 | $0.001320 | $0.00392 | $0.00153 | $0.002332 | $5.328M |
2025-09-01 | $0.002307 | $0.00251 | $0.00122 | $0.00132 | $1.880M |
2025-08-31 | $0.002248 | $0.00286 | $0.00212 | $0.002307 | $2.603M |
2025-08-30 | $0.003018 | $0.00345 | $0.00201 | $0.00224 | $1.545M |
2025-08-29 | $0.004531 | $0.00448 | $0.00247 | $0.003093 | $6.650M |
2025-08-28 | $0.003817 | $0.00629 | $0.00331 | $0.004358 | $7.170M |
2025-08-27 | $0.008352 | $0.00899 | $0.00371 | $0.003997 | $7.954M |
2025-08-26 | $0.022124 | $0.018201 | $0.007405 | $0.008353 | $8.046M |
2025-08-25 | $0.014016 | $0.023200 | $0.011595 | $0.02123 | $1.381M |
2025-08-24 | -- | $0.017730 | $0.009973 | $0.014016 | $12.192M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Latina Language Model(LLM)
