LandWolf(WOLF)Dzisiaj
$0.000219
LandWolf Historia cen
(WOLF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000220 | $0.000213 | -- | -- |
2025-09-10 | $0.000213 | $0.000220 | $0.000212 | $0.000218 | $12.28308 |
2025-09-09 | $0.000217 | $0.000217 | $0.000212 | $0.000213 | $36.01478 |
2025-09-08 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-07 | -- | $0.000214 | $0.000213 | -- | -- |
2025-09-06 | -- | $0.000214 | $0.000213 | -- | -- |
2025-09-05 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-04 | -- | $0.000220 | $0.000216 | -- | -- |
2025-09-03 | -- | $0.000216 | $0.000213 | -- | -- |
2025-09-02 | -- | $0.000222 | $0.000222 | -- | -- |
2025-09-01 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-31 | -- | $0.000223 | $0.000221 | -- | -- |
2025-08-30 | -- | $0.000220 | $0.000217 | -- | -- |
2025-08-29 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-26 | -- | $0.000226 | $0.000220 | -- | -- |
2025-08-25 | -- | $0.000248 | $0.000234 | -- | -- |
2025-08-24 | -- | $0.000241 | $0.000237 | -- | -- |
2025-08-23 | $0.000235 | $0.000246 | $0.000236 | $0.000239 | $170.5607 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
LandWolf(WOLF)
