Kyrrex(KRRX)Dzisiaj
$0.030609
1 lat temu
$0.081565
2 lat temu
$0.153486
3 lat temu
$0.299417
Historia cen Kyrrex
(KRRX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.031703 | $0.032203 | $0.031097 | $0.031206 | $2.645M |
2025-09-15 | $0.031609 | $0.032810 | $0.031100 | $0.031703 | $2.782M |
2025-09-14 | $0.033016 | $0.033317 | $0.031212 | $0.031412 | $1.762M |
2025-09-13 | $0.032310 | $0.033016 | $0.030812 | $0.033016 | $2.965M |
2025-09-12 | $0.033706 | $0.034407 | $0.030700 | $0.032310 | $2.914M |
2025-09-11 | $0.031803 | $0.034500 | $0.030403 | $0.031703 | $3.788M |
2025-09-10 | $0.032700 | $0.034403 | $0.030203 | $0.031706 | $3.006M |
2025-09-09 | $0.042091 | $0.078384 | $0.031400 | $0.032500 | $2.854M |
2025-09-08 | $0.046396 | $0.046296 | $0.041491 | $0.041596 | $2.089M |
2025-09-07 | $0.045595 | $0.051006 | $0.042 | $0.046396 | $1.147M |
2025-09-06 | $0.029000 | $0.047402 | $0.028597 | $0.045595 | $1.464M |
2025-09-05 | $0.029200 | $0.030503 | $0.028595 | $0.028600 | $3.198M |
2025-09-04 | $0.032706 | $0.032803 | $0.029105 | $0.029200 | $2.144M |
2025-09-03 | $0.033100 | $0.033300 | $0.032300 | $0.032606 | $2.517M |
2025-09-02 | $0.033597 | $0.033600 | $0.032493 | $0.032600 | $3.077M |
2025-09-01 | $0.031593 | $0.033893 | $0.031396 | $0.033597 | $2.317M |
2025-08-31 | $0.033600 | $0.034100 | $0.031396 | $0.031700 | $1.673M |
2025-08-30 | $0.031300 | $0.033996 | $0.031294 | $0.033896 | $2.591M |
2025-08-29 | $0.034604 | $0.034700 | $0.031096 | $0.031300 | $1.390M |
2025-08-28 | $0.035700 | $0.036400 | $0.034596 | $0.034604 | $2.496M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Kyrrex(KRRX)
