Kromatika(KROM)Dzisiaj
$0.011655
1 lat temu
$0.015188
2 lat temu
$0.024560
3 lat temu
$0.035501
Kromatika Historia cen
(KROM)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012003 | $0.011966 | $0.011124 | $0.011170 | $1,619.036 |
2025-09-04 | $0.012196 | $0.012237 | $0.011776 | $0.012003 | $232.4979 |
2025-09-03 | $0.011529 | $0.012215 | $0.011425 | $0.012215 | $820.5795 |
2025-09-02 | $0.011836 | $0.011922 | $0.010852 | $0.011529 | $1,587.950 |
2025-09-01 | $0.012322 | $0.012416 | $0.011774 | $0.011841 | $17.62874 |
2025-08-31 | $0.011937 | $0.012555 | $0.011841 | $0.012318 | $550.9133 |
2025-08-30 | $0.011909 | $0.012106 | $0.011686 | $0.011925 | $96.83368 |
2025-08-29 | $0.012366 | $0.012534 | $0.011749 | $0.011870 | $1,054.883 |
2025-08-28 | $0.012630 | $0.012659 | $0.012089 | $0.012401 | $1,188.138 |
2025-08-27 | $0.012186 | $0.012670 | $0.012185 | $0.012621 | $1,076.515 |
2025-08-26 | $0.012431 | $0.012559 | $0.011811 | $0.012181 | $1,367.306 |
2025-08-25 | $0.012492 | $0.012942 | $0.012217 | $0.012378 | $2,812.228 |
2025-08-24 | $0.012897 | $0.013269 | $0.012319 | $0.012503 | $827.9500 |
2025-08-23 | $0.012830 | $0.013398 | $0.012704 | $0.012890 | $849.2597 |
2025-08-22 | $0.011679 | $0.013123 | $0.011555 | $0.012795 | $880.4791 |
2025-08-21 | $0.011763 | $0.012081 | $0.011638 | $0.011664 | $203.4711 |
2025-08-20 | $0.011584 | $0.011978 | $0.011014 | $0.011806 | $146.6989 |
2025-08-19 | $0.011980 | $0.012158 | $0.011292 | $0.011562 | $465.1803 |
2025-08-18 | $0.012621 | $0.012616 | $0.011721 | $0.011997 | $424.6799 |
2025-08-17 | $0.012202 | $0.012658 | $0.011920 | $0.012623 | $401.0589 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Kromatika(KROM)
