Kobushi(KOBUSHI)Dzisiaj
$0.000000
Historia cen Kobushi
(KOBUSHI)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,722.73 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,187.56 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,085.80 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,394.08 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,687.97 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,028.19 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,673.12 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,481.50 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,082.20 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,862.73 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,443.31 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,499.16 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,324.39 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,455.11 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,218.05 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,865.69 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,022.36 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,366.08 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,018.64 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,837.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Kobushi(KOBUSHI)
