KNOX Dollar(KNOX)Dzisiaj
$1.072
1 lat temu
$1.019
KNOX Dollar Historia cen
(KNOX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.072458 | $1.071488 | -- | -- |
2025-09-06 | -- | $1.084 | $1.084 | -- | -- |
2025-09-05 | -- | $1.084 | $1.084 | -- | -- |
2025-09-04 | -- | $1.084 | $1.084 | -- | -- |
2025-09-03 | -- | $1.084 | $1.084 | -- | -- |
2025-09-02 | -- | $1.084 | $1.084 | -- | -- |
2025-09-01 | -- | $1.084 | $1.084 | -- | -- |
2025-08-31 | -- | $1.084 | $1.084 | -- | -- |
2025-08-30 | -- | $1.089 | $1.045 | -- | -- |
2025-08-29 | -- | $1.068 | $1.068 | -- | -- |
2025-08-28 | -- | $1.068 | $1.068 | -- | -- |
2025-08-27 | -- | $1.068 | $1.067 | -- | -- |
2025-08-26 | -- | $1.069 | $1.067 | -- | -- |
2025-08-25 | -- | $1.066 | $1.066 | -- | -- |
2025-08-24 | -- | $1.066 | $1.055 | -- | -- |
2025-08-23 | -- | $1.058 | $1.058 | -- | -- |
2025-08-22 | -- | $1.069 | $1.057 | -- | -- |
2025-08-21 | -- | $1.069 | $1.062 | -- | -- |
2025-08-20 | -- | $1.062 | $1.062 | -- | -- |
2025-08-19 | -- | $1.068 | $1.067 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
KNOX Dollar(KNOX)
