Kizuna(KIZUNA)Dzisiaj
$0.000000
1 lat temu
$0.000000
Kizuna Historia cen
(KIZUNA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.856K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.730K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.245K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,074.73 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.052K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.428K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.126K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.157K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.186K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.555K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.409K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.265K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.589K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.502K |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $142.786K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.506K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.187K |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $141.330K |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $63,097.84 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,414.217 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Kizuna(KIZUNA)
