KiraKuru(KRA)Dzisiaj
$0.000951
KiraKuru Historia cen
(KRA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000943 | $0.000925 | -- | -- |
2025-09-11 | -- | $0.000868 | $0.000862 | -- | -- |
2025-09-10 | -- | $0.000869 | $0.000855 | -- | -- |
2025-09-09 | -- | $0.000880 | $0.000848 | $0.000854 | $4.231078 |
2025-09-08 | -- | $0.000810 | $0.000809 | -- | -- |
2025-09-07 | -- | $0.000815 | $0.000802 | -- | -- |
2025-09-06 | -- | $0.000817 | $0.000805 | $0.000809 | $9.115360 |
2025-09-05 | -- | $0.000834 | $0.000805 | -- | -- |
2025-09-04 | $0.000847 | $0.000849 | $0.000811 | $0.000815 | $13.52798 |
2025-09-03 | $0.000808 | $0.000854 | $0.000806 | $0.000846 | $90.57348 |
2025-09-02 | -- | $0.000832 | $0.000796 | $0.000808 | $591.8661 |
2025-09-01 | $0.000810 | $0.000809 | $0.000777 | -- | -- |
2025-08-31 | -- | $0.000814 | $0.000703 | $0.000810 | $5,176.667 |
2025-08-30 | -- | $0.000732 | $0.000726 | -- | -- |
2025-08-29 | $0.000764 | $0.000775 | $0.000723 | $0.000731 | $1,097.806 |
2025-08-28 | $0.000756 | $0.000784 | $0.000734 | $0.000764 | $2.195913 |
2025-08-27 | $0.000740 | $0.000807 | $0.000747 | $0.000757 | $2,469.535 |
2025-08-26 | -- | $0.000748 | $0.000727 | -- | -- |
2025-08-25 | -- | $0.000827 | $0.000761 | -- | -- |
2025-08-24 | -- | $0.000790 | $0.000786 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
KiraKuru(KRA)
