Kippahstayson.sol(KIPPAH)Dzisiaj
$0.000233
Kippahstayson.sol Historia cen
(KIPPAH)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000239 | $0.000248 | $0.000221 | $0.000234 | $6,393.015 |
2025-09-06 | $0.000244 | $0.000253 | $0.000239 | $0.000242 | $3,220.285 |
2025-09-05 | $0.000312 | $0.000360 | $0.000236 | $0.000244 | $32,563.99 |
2025-09-04 | $0.000292 | $0.000366 | $0.000270 | $0.000312 | $44,285.53 |
2025-09-03 | $0.000299 | $0.000326 | $0.000259 | $0.000292 | $51,053.26 |
2025-09-02 | $0.000232 | $0.000377 | $0.000236 | $0.000299 | $38,212.71 |
2025-09-01 | $0.000240 | $0.000242 | $0.000230 | $0.000232 | $1,137.096 |
2025-08-31 | $0.000235 | $0.000252 | $0.000238 | $0.000240 | $3,640.912 |
2025-08-30 | $0.000257 | $0.000290 | $0.000221 | $0.000235 | $43,916.65 |
2025-08-29 | $0.000255 | $0.000360 | $0.000245 | $0.000257 | $37,874.22 |
2025-08-28 | $0.000255 | $0.000267 | $0.000245 | $0.000255 | $24,978.17 |
2025-08-27 | $0.000227 | $0.000256 | $0.000220 | $0.000255 | $24,436.39 |
2025-08-26 | $0.000282 | $0.000283 | $0.000216 | $0.000226 | $19,386.20 |
2025-08-25 | $0.000312 | $0.000318 | $0.000260 | $0.000282 | $16,229.63 |
2025-08-24 | $0.000302 | $0.000322 | $0.000292 | $0.000312 | $12,193.72 |
2025-08-23 | $0.000274 | $0.000323 | $0.000277 | $0.000302 | $8,271.536 |
2025-08-22 | $0.000262 | $0.000303 | $0.000249 | $0.000274 | $26,979.54 |
2025-08-21 | $0.000371 | $0.000373 | $0.000261 | $0.000262 | $24,312.47 |
2025-08-20 | $0.000321 | $0.000372 | $0.000308 | $0.000371 | $132.871K |
2025-08-19 | $0.000375 | $0.000394 | $0.000305 | $0.000322 | $134.552K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Kippahstayson.sol(KIPPAH)
