Kakaxa(KAKAXA)Dzisiaj
$0.000616
Kakaxa Historia cen
(KAKAXA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000617 | $0.000616 | -- | -- |
2025-09-10 | -- | $0.000617 | $0.000616 | -- | -- |
2025-09-09 | -- | $0.000623 | $0.000616 | -- | -- |
2025-09-08 | $0.000621 | $0.000625 | $0.000619 | $0.000623 | $9.697436 |
2025-09-07 | -- | $0.000627 | $0.000619 | -- | -- |
2025-09-06 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-05 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-04 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-03 | $0.000631 | $0.000631 | $0.000631 | -- | -- |
2025-09-02 | $0.000624 | $0.000633 | $0.000624 | $0.000631 | $2.770090 |
2025-09-01 | $0.000641 | $0.000647 | $0.000623 | $0.000624 | $3.993902 |
2025-08-31 | $0.000636 | $0.000641 | $0.000627 | $0.000641 | $11.56925 |
2025-08-30 | $0.000623 | $0.000636 | $0.000616 | $0.000636 | $5.105508 |
2025-08-29 | -- | $0.000646 | $0.000612 | -- | -- |
2025-08-28 | -- | $0.000655 | $0.000648 | -- | -- |
2025-08-27 | $0.000650 | $0.000655 | $0.000636 | $0.000653 | $18.84067 |
2025-08-26 | $0.000669 | $0.000657 | $0.000644 | $0.000650 | $6.507630 |
2025-08-25 | $0.000685 | $0.000701 | $0.000661 | $0.000668 | $8.475536 |
2025-08-24 | $0.000695 | $0.000702 | $0.000681 | $0.000686 | $30.98934 |
2025-08-23 | $0.000687 | $0.000711 | $0.000687 | $0.000695 | $240.8262 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Kakaxa(KAKAXA)
