Kai Ken(KAI)Dzisiaj
$0.000000
1 lat temu
$0.00000
Kai Ken Historia cen
(KAI)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,210.96 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,195.85 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,986.69 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,733.74 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $48,266.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,214.42 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,841.70 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,470.32 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,138.02 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,864.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,458.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52,437.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,317.00 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,581.19 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,919.33 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,875.38 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,101.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,681.68 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Kai Ken(KAI)
