Just The Tip(TIPS)Dzisiaj
$0.001365
Historia cen Just The Tip
(TIPS)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.001365 | $0.001365 | -- | -- |
2025-09-17 | -- | $0.001365 | $0.001365 | -- | -- |
2025-09-16 | -- | $0.001365 | $0.001365 | -- | -- |
2025-09-15 | -- | $0.001462 | $0.001365 | -- | -- |
2025-09-14 | -- | $0.001435 | $0.001434 | -- | -- |
2025-09-13 | -- | $0.001438 | $0.001427 | -- | -- |
2025-09-12 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-11 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-10 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-09 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-08 | -- | $0.001261 | $0.001175 | -- | -- |
2025-09-07 | -- | $0.001203 | $0.001176 | -- | -- |
2025-09-06 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-05 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-04 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-03 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-02 | -- | $0.001276 | $0.001214 | -- | -- |
2025-09-01 | -- | $0.001277 | $0.001154 | -- | -- |
2025-08-31 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-30 | -- | $0.001280 | $0.001280 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Just The Tip(TIPS)
