Junkcoin(JKC)Dzisiaj
$0.046183
Junkcoin Historia cen
(JKC)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.043455 | $0.044698 | $0.040652 | $0.042474 | $5,752.930 |
2025-09-10 | $0.043184 | $0.043480 | $0.042516 | $0.043455 | $4,334.164 |
2025-09-09 | $0.046551 | $0.046640 | $0.040142 | $0.043184 | $7,401.884 |
2025-09-08 | $0.049892 | $0.054284 | $0.046421 | $0.046530 | $8,320.275 |
2025-09-07 | $0.062564 | $0.059944 | $0.049643 | $0.050061 | $14,838.85 |
2025-09-06 | $0.062847 | $0.065880 | $0.059722 | $0.060431 | $8,256.609 |
2025-09-05 | $0.055297 | $0.065061 | $0.048642 | $0.062847 | $23,475.65 |
2025-09-04 | $0.056452 | $0.056700 | $0.052872 | $0.055297 | $42,910.39 |
2025-09-03 | $0.043986 | $0.056833 | $0.043862 | $0.056452 | $46,657.84 |
2025-09-02 | $0.043855 | $0.044594 | $0.042770 | $0.043986 | $40,199.07 |
2025-09-01 | $0.044144 | $0.044488 | $0.043037 | $0.043915 | $36,584.02 |
2025-08-31 | $0.042377 | $0.044754 | $0.041472 | $0.044220 | $5,807.676 |
2025-08-30 | $0.039452 | $0.043939 | $0.040202 | $0.042367 | $9,051.087 |
2025-08-29 | $0.035654 | $0.043205 | $0.035569 | $0.040420 | $35,002.10 |
2025-08-28 | $0.034843 | $0.038548 | $0.034853 | $0.035654 | $8,042.454 |
2025-08-27 | $0.035235 | $0.035808 | $0.033765 | $0.034843 | $4,096.386 |
2025-08-26 | $0.036783 | $0.036755 | $0.033050 | $0.035235 | $5,236.497 |
2025-08-25 | -- | $0.037821 | $0.035486 | -- | -- |
2025-08-24 | $0.036210 | $0.037947 | $0.036060 | $0.036999 | $4,092.122 |
2025-08-23 | $0.037416 | $0.038781 | $0.036003 | $0.036243 | $7,764.576 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Junkcoin(JKC)
