Joule(JOULE)Dzisiaj
$0.004496
1 lat temu
$0.061328
Joule Historia cen
(JOULE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004269 | $0.004313 | $0.003932 | $0.004285 | $2,547.785 |
2025-09-10 | $0.004297 | $0.004483 | $0.003994 | $0.004269 | $2,186.717 |
2025-09-09 | $0.004266 | $0.004382 | $0.004219 | $0.004297 | $27,318.19 |
2025-09-08 | $0.004062 | $0.004345 | $0.003981 | $0.004326 | $12,085.43 |
2025-09-07 | $0.004006 | $0.004136 | $0.003992 | $0.004064 | $5,178.601 |
2025-09-06 | $0.003968 | $0.004112 | $0.003930 | $0.004006 | $6,987.187 |
2025-09-05 | $0.003978 | $0.004038 | $0.003908 | $0.003968 | $2,994.319 |
2025-09-04 | $0.004024 | $0.004110 | $0.003953 | $0.003978 | $1,840.048 |
2025-09-03 | $0.004122 | $0.004178 | $0.004014 | $0.004024 | $3,320.191 |
2025-09-02 | $0.004168 | $0.004185 | $0.004102 | $0.004119 | $6,410.641 |
2025-09-01 | $0.004286 | $0.004388 | $0.004131 | $0.004169 | $10,880.50 |
2025-08-31 | $0.004264 | $0.004356 | $0.004202 | $0.004286 | $1,986.479 |
2025-08-30 | $0.004226 | $0.004270 | $0.004157 | $0.004196 | $2,097.936 |
2025-08-29 | $0.004396 | $0.004397 | $0.004215 | $0.004221 | $19,066.97 |
2025-08-28 | $0.004268 | $0.004403 | $0.004113 | $0.004388 | $9,946.363 |
2025-08-27 | $0.004318 | $0.004395 | $0.004192 | $0.004268 | $2,753.216 |
2025-08-26 | $0.004414 | $0.004493 | $0.004294 | $0.004315 | $6,798.477 |
2025-08-25 | $0.004605 | $0.004693 | $0.004312 | $0.004414 | $2,369.236 |
2025-08-24 | $0.004583 | $0.004698 | $0.004538 | $0.004604 | $17,108.11 |
2025-08-23 | $0.004678 | $0.004753 | $0.004562 | $0.004583 | $6,610.811 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Joule(JOULE)
