JOE(JOE)Dzisiaj
$0.1826
1 lat temu
$0.325057
2 lat temu
$0.247489
3 lat temu
$0.222157
4 lat temu
$3.04
Historia cen JOE
(JOE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.159949 | $0.1842 | $0.1589 | $0.180911 | $19.469M |
2025-09-15 | $0.169206 | $0.1742 | $0.1585 | $0.160356 | $7.441M |
2025-09-14 | $0.173210 | $0.1758 | $0.1673 | $0.169017 | $5.580M |
2025-09-13 | $0.165863 | $0.181 | $0.1659 | $0.173167 | $9.259M |
2025-09-12 | $0.165996 | $0.1697 | $0.1628 | $0.165729 | $4.975M |
2025-09-11 | $0.169615 | $0.1736 | $0.1642 | $0.166087 | $11.895M |
2025-09-10 | $0.158981 | $0.1728 | $0.1583 | $0.169777 | $10.685M |
2025-09-09 | $0.162412 | $0.1668 | $0.1578 | $0.159346 | $6.668M |
2025-09-08 | $0.159559 | $0.1634 | $0.1548 | $0.162888 | $5.388M |
2025-09-07 | $0.159672 | $0.1614 | $0.1571 | $0.159409 | $4.091M |
2025-09-06 | $0.157872 | $0.1646 | $0.1571 | $0.159637 | $4.957M |
2025-09-05 | $0.159466 | $0.1628 | $0.1539 | $0.157812 | $7.305M |
2025-09-04 | $0.168564 | $0.1696 | $0.1545 | $0.1591 | $276.675K |
2025-09-03 | $0.161899 | $0.17 | $0.1614 | $0.168627 | $10.473M |
2025-09-02 | $0.169576 | $0.1707 | $0.1583 | $0.162187 | $16.949M |
2025-09-01 | $0.177759 | $0.1931 | $0.1682 | $0.169458 | $32.199M |
2025-08-31 | $0.169570 | $0.1847 | $0.1647 | $0.178072 | $43.855M |
2025-08-30 | $0.153095 | $0.1728 | $0.1493 | $0.168434 | $10.380M |
2025-08-29 | $0.164261 | $0.1647 | $0.1504 | $0.152654 | $7.822M |
2025-08-28 | $0.159261 | $0.1675 | $0.1566 | $0.164474 | $8.211M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
JOE(JOE)
