JinPeng(JIN)Dzisiaj
$0.000118
JinPeng Historia cen
(JIN)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000123 | $0.00012 | $0.00011 | $0.000118 | $1,343.279 |
2025-09-03 | $0.000099 | $0.00012 | $0.00009 | $0.000123 | $984.0113 |
2025-09-02 | $0.000119 | $0.0001 | $0.00009 | $0.000119 | $200.0936 |
2025-09-01 | $0.000127 | $0.00013 | $0.0001 | $0.000119 | $651.6789 |
2025-08-31 | $0.000132 | $0.00013 | $0.0001 | $0.000127 | $2,160.911 |
2025-08-30 | $0.000169 | $0.00016 | $0.00013 | $0.000132 | $3,968.729 |
2025-08-29 | $0.000172 | $0.00017 | $0.00009 | $0.000139 | $30.2277 |
2025-08-28 | $0.000159 | $0.00018 | $0.00009 | $0.000173 | $2,510.734 |
2025-08-27 | $0.000139 | $0.00014 | $0.00013 | $0.000146 | $80.7787 |
2025-08-26 | $0.000158 | $0.00015 | $0.00011 | $0.000139 | $2,192.162 |
2025-08-25 | $0.000172 | $0.0002 | $0.00013 | $0.000158 | $2,015.509 |
2025-08-24 | $0.000171 | $0.00017 | $0.00017 | $0.000172 | $1,323.573 |
2025-08-23 | $0.000163 | $0.00018 | $0.00011 | $0.000171 | $4,320.719 |
2025-08-22 | $0.000155 | $0.00016 | $0.00014 | $0.000163 | $2,466.300 |
2025-08-21 | $0.000151 | $0.00015 | $0.00015 | $0.000153 | $2,346.598 |
2025-08-20 | $0.000164 | $0.00016 | $0.00014 | $0.000151 | $5,667.491 |
2025-08-19 | $0.000183 | $0.00017 | $0.00016 | $0.000164 | $5,284.679 |
2025-08-18 | $0.000195 | $0.00019 | $0.00016 | $0.000184 | $6,720.993 |
2025-08-17 | $0.000193 | $0.00019 | $0.00013 | $0.000199 | $2,157.202 |
2025-08-16 | $0.000173 | $0.00019 | $0.0001 | $0.000192 | $9,317.459 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
JinPeng(JIN)
