Jester(JEST)Dzisiaj
$7.24
1 lat temu
$5.04
Jester Historia cen
(JEST)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.313786 | $7.036567 | $5.808846 | $6.410670 | $59,764.63 |
2025-09-14 | $6.176274 | $6.400638 | $6.072764 | $6.308738 | $22,343.39 |
2025-09-13 | $6.007514 | $6.448861 | $6.004872 | $6.172310 | $9,512.634 |
2025-09-12 | $6.172177 | $6.206954 | $5.853727 | $6.003510 | $9,738.529 |
2025-09-11 | $6.238311 | $6.233910 | $5.657688 | $6.180601 | $22,217.46 |
2025-09-10 | $6.194435 | $6.248716 | $6.043753 | $6.235295 | $1,288.445 |
2025-09-09 | $5.398275 | $6.442263 | $5.292131 | $6.185643 | $31,693.94 |
2025-09-08 | $5.324495 | $5.410819 | $5.298726 | $5.401628 | $798.2416 |
2025-09-07 | $5.383605 | $5.414491 | $5.314425 | $5.325568 | $1,213.690 |
2025-09-06 | $5.531898 | $5.594391 | $5.377807 | $5.383845 | $3,796.642 |
2025-09-05 | -- | $5.770153 | $4.538945 | -- | -- |
2025-09-04 | $4.562603 | $4.654230 | $4.562603 | -- | -- |
2025-09-03 | $4.479563 | $4.57 | $4.46 | $4.562603 | $1,840.355 |
2025-09-02 | -- | $4.65 | $4.47 | -- | -- |
2025-09-01 | -- | $4.61 | $4.6 | -- | -- |
2025-08-31 | -- | $4.63 | $4.59 | -- | -- |
2025-08-30 | $4.626955 | $4.66 | $4.55 | $4.624900 | $549.6670 |
2025-08-29 | $4.740203 | $4.85 | $4.56 | $4.607207 | $5,927.071 |
2025-08-28 | $5.019505 | $4.96 | $4.74 | $4.754056 | $8.832848 |
2025-08-27 | $4.569116 | $5.14 | $4.56 | $5.023240 | $17,882.65 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Jester(JEST)
