Jerrywifhat(JWIF)Dzisiaj
$0.000085
1 lat temu
$0.000532
Jerrywifhat Historia cen
(JWIF)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-03 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-02 | -- | $0.000085 | $0.000085 | -- | -- |
2025-09-01 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-31 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000096 | $0.000086 | $0.000086 | $209.7419 |
2025-08-26 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-23 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2025-08-22 | -- | $0.000089 | $0.000089 | $0.000089 | $41.02980 |
2025-08-21 | $0.000097 | $0.000097 | $0.000090 | -- | -- |
2025-08-20 | -- | $0.000105 | $0.000091 | $0.000097 | $235.2058 |
2025-08-19 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-16 | -- | $0.000100 | $0.000100 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Jerrywifhat(JWIF)
