JellfFishCoin(JELLYFC)Dzisiaj
$0.000082
JellfFishCoin Historia cen
(JELLYFC)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000084 | $0.000079 | -- | -- |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $10.81776 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $7.303756 |
2025-08-31 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57.78900 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $44.78979 |
2025-08-29 | $0.000084 | $0.000087 | $0.000081 | $0.000082 | $22.02092 |
2025-08-28 | $0.000084 | $0.000087 | $0.000081 | $0.000084 | $60.11419 |
2025-08-27 | $0.000082 | $0.000084 | $0.000077 | $0.000084 | $710.9396 |
2025-08-26 | $0.000084 | $0.000085 | $0.000079 | $0.000082 | $51.85541 |
2025-08-25 | -- | $0.000086 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-23 | $0.000084 | $0.000089 | $0.000084 | $0.000087 | $65.22440 |
2025-08-22 | -- | $0.000085 | $0.000077 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-20 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-18 | -- | $0.000083 | $0.000077 | -- | -- |
2025-08-17 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $10.87600 |
2025-08-16 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $145.7652 |
2025-08-15 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $47.91935 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
JellfFishCoin(JELLYFC)
