Janet(JANET)Dzisiaj
$0.000103
Historia cen Janet
(JANET)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000108 | $0.000109 | $0.000106 | $0.000106 | $17,667.27 |
2025-09-14 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $17,550.58 |
2025-09-13 | $0.000106 | $0.000109 | $0.000106 | $0.000108 | $18,118.78 |
2025-09-12 | $0.000100 | $0.000108 | $0.000100 | $0.000106 | $17,525.65 |
2025-09-11 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $18,367.83 |
2025-09-10 | $0.000107 | $0.000107 | $0.000093 | $0.000104 | $18,546.78 |
2025-09-09 | $0.000103 | $0.000107 | $0.000103 | $0.000107 | $18,575.06 |
2025-09-08 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $18,737.35 |
2025-09-07 | $0.000103 | $0.000106 | $0.000103 | $0.000103 | $14,809.50 |
2025-09-06 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $17,795.06 |
2025-09-05 | $0.000105 | $0.000106 | $0.000102 | $0.000106 | $17,268.33 |
2025-09-04 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $17,613.25 |
2025-09-03 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $12,300.38 |
2025-09-02 | $0.000101 | $0.000109 | $0.000098 | $0.000104 | $18,173.77 |
2025-09-01 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $16,443.95 |
2025-08-31 | $0.000113 | $0.000113 | $0.000104 | $0.000105 | $17,555.43 |
2025-08-30 | $0.000105 | $0.000114 | $0.000101 | $0.000113 | $16,307.56 |
2025-08-29 | $0.000108 | $0.000114 | $0.000103 | $0.000105 | $16,721.44 |
2025-08-28 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $14,082.55 |
2025-08-27 | $0.000104 | $0.000109 | $0.000104 | $0.000106 | $6,972.584 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Janet(JANET)
