JackPool.finance(JFI)Dzisiaj
$3.38
1 lat temu
$5.2
2 lat temu
$39.71
3 lat temu
$48.74
4 lat temu
$47.04
5 lat temu
$490.71
JackPool.finance Historia cen
(JFI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.287558 | $3.288404 | $3.233341 | $3.233855 | $18,106.28 |
2025-09-11 | $3.255495 | $3.288698 | $3.220324 | $3.284568 | $17,546.59 |
2025-09-10 | $3.253916 | $3.257737 | $3.252861 | $3.256555 | $7,294.676 |
2025-09-09 | $3.332897 | $3.334053 | $3.152083 | $3.253928 | $17,075.49 |
2025-09-08 | $3.337023 | $3.357928 | $3.326531 | $3.331981 | $18,226.55 |
2025-09-07 | $3.339376 | $3.363411 | $3.332892 | $3.336997 | $17,667.69 |
2025-09-06 | $3.344907 | $3.352023 | $3.337121 | $3.339376 | $17,301.34 |
2025-09-05 | $3.428138 | $3.433074 | $3.150115 | $3.344907 | $17,254.91 |
2025-09-04 | $3.466378 | $3.520859 | $3.396651 | $3.425318 | $10,118.86 |
2025-09-03 | $3.395031 | $3.47 | $3.39 | $3.465311 | $14,460.91 |
2025-09-02 | $3.360883 | $3.43 | $3.39 | $3.395963 | $16,244.01 |
2025-09-01 | $3.527975 | $3.53 | $3.32 | $3.362146 | $17,258.77 |
2025-08-31 | $3.494079 | $3.59 | $3.49 | $3.527954 | $13,800.21 |
2025-08-30 | $3.633111 | $3.64 | $3.49 | $3.493757 | $16,273.10 |
2025-08-29 | $3.588298 | $3.64 | $3.38 | $3.633111 | $16,652.67 |
2025-08-28 | $3.679386 | $3.69 | $3.47 | $3.588262 | $17,365.02 |
2025-08-27 | $3.499835 | $3.7 | $3.44 | $3.677375 | $16,349.77 |
2025-08-26 | $3.536437 | $3.58 | $3.47 | $3.502906 | $19,033.31 |
2025-08-25 | -- | $3.74 | $3.44 | -- | -- |
2025-08-24 | $3.861443 | $3.9 | $3.41 | $3.611883 | $21,088.33 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
JackPool.finance(JFI)
