IQ6900(IQ)Dzisiaj
$0.002919
IQ6900 Historia cen
(IQ)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002961 | $0.00297 | $0.00263 | $0.002941 | $53,278.13 |
2025-09-06 | $0.002999 | $0.00363 | $0.00276 | $0.002959 | $6,549.608 |
2025-09-05 | $0.00297 | $0.00325 | $0.00295 | $0.003006 | $25,109.72 |
2025-09-04 | $0.003232 | $0.00318 | $0.00296 | $0.002984 | $25,220.81 |
2025-09-03 | $0.002968 | $0.00326 | $0.00276 | $0.003232 | $56,409.35 |
2025-09-02 | $0.003149 | $0.00309 | $0.00278 | $0.002965 | $39,358.08 |
2025-09-01 | $0.003644 | $0.00362 | $0.00299 | $0.003148 | $61,967.97 |
2025-08-31 | $0.003180 | $0.00363 | $0.00327 | $0.003631 | $14,159.21 |
2025-08-30 | $0.003435 | $0.00348 | $0.0027 | $0.003164 | $17,177.16 |
2025-08-29 | $0.003771 | $0.00375 | $0.00337 | $0.003425 | $254.757K |
2025-08-28 | $0.003688 | $0.00389 | $0.00341 | $0.003772 | $360.801K |
2025-08-27 | $0.003973 | $0.00408 | $0.00362 | $0.003684 | $352.934K |
2025-08-26 | $0.003365 | $0.00403 | $0.0032 | $0.003974 | $447.968K |
2025-08-25 | $0.004318 | $0.00465 | $0.00332 | $0.003351 | $489.560K |
2025-08-24 | $0.004833 | $0.00548 | $0.00416 | $0.004332 | $304.353K |
2025-08-23 | $0.004494 | $0.00601 | $0.00435 | $0.004824 | $603.656K |
2025-08-22 | $0.003963 | $0.00461 | $0.00372 | $0.004480 | $401.066K |
2025-08-21 | $0.003465 | $0.00424 | $0.00347 | $0.003932 | $460.021K |
2025-08-20 | $0.003733 | $0.00399 | $0.0033 | $0.003485 | $299.859K |
2025-08-19 | $0.003968 | $0.00401 | $0.00371 | $0.003730 | $317.050K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
IQ6900(IQ)
