Intern(INTERN)Dzisiaj
$0.000057
Intern Historia cen
(INTERN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-11 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-10 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-09 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-03 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-28 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000043 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Intern(INTERN)
