InsurAce(INSUR)Dzisiaj
$0.003325
1 lat temu
$0.014384
2 lat temu
$0.041919
3 lat temu
$0.084947
4 lat temu
$2.3
InsurAce Historia cen
(INSUR)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003290 | $0.003290 | $0.003290 | -- | -- |
2025-09-06 | $0.003248 | $0.003291 | $0.003247 | $0.003290 | $3.654688 |
2025-09-05 | -- | $0.003275 | $0.003236 | $0.003248 | $3.658211 |
2025-09-04 | $0.003336 | $0.003345 | $0.003268 | -- | -- |
2025-09-03 | -- | $0.003341 | $0.003306 | -- | -- |
2025-09-02 | -- | $0.003350 | $0.003350 | -- | -- |
2025-09-01 | $0.003398 | $0.003415 | $0.003350 | -- | -- |
2025-08-31 | -- | $0.003411 | $0.003388 | $0.003398 | $7.909929 |
2025-08-30 | -- | $0.003440 | $0.003440 | -- | -- |
2025-08-29 | -- | $0.003577 | $0.003420 | -- | -- |
2025-08-28 | -- | $0.003577 | $0.003532 | $0.003532 | $18.23052 |
2025-08-27 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-25 | -- | $0.003682 | $0.003563 | -- | -- |
2025-08-24 | $0.003791 | $0.003773 | $0.003597 | $0.003642 | $11.21042 |
2025-08-23 | $0.003802 | $0.003888 | $0.003790 | -- | -- |
2025-08-22 | -- | $0.003820 | $0.003630 | $0.003802 | $4.437018 |
2025-08-21 | -- | $0.003732 | $0.003711 | -- | -- |
2025-08-20 | -- | $0.003732 | $0.003711 | -- | -- |
2025-08-19 | $0.003681 | $0.003746 | $0.003680 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
InsurAce(INSUR)
