iETH v1(IETH)Dzisiaj
$5,070.59
1 lat temu
$2,605.42
2 lat temu
$1,829.91
3 lat temu
$1,689.35
iETH v1 Historia cen
(IETH)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $5,043.578 | $5,095.383 | $5,019.874 | $5,079.948 | -- |
2025-09-06 | $5,063.804 | $5,127.517 | $5,038.840 | $5,046.872 | -- |
2025-09-05 | $5,096.098 | $5,278.758 | $5,037.485 | $5,055.150 | -- |
2025-09-04 | $5,280.316 | $5,298.273 | $5,078.266 | $5,096.098 | -- |
2025-09-03 | $5,066.610 | $5,294.85 | $5,038.52 | $5,294.850 | -- |
2025-09-02 | $5,143.418 | $5,212.31 | $5,011.87 | $5,067.292 | -- |
2025-09-01 | $5,295.659 | $5,300.75 | $5,142.5 | $5,147.859 | -- |
2025-08-31 | $5,164.368 | $5,303.88 | $5,124.17 | $5,296.636 | -- |
2025-08-30 | $5,118.958 | $5,204.1 | $5,053.57 | $5,164.983 | -- |
2025-08-29 | $5,307.198 | $5,340.39 | $5,048.66 | $5,099.470 | -- |
2025-08-28 | $5,494.304 | $5,479.81 | $5,290.04 | $5,319.007 | -- |
2025-08-27 | $5,335.146 | $5,498.78 | $5,325.04 | $5,498.783 | -- |
2025-08-26 | $5,450.019 | $5,462.52 | $5,114.96 | $5,335.632 | -- |
2025-08-25 | $5,663.807 | $5,842.33 | $5,356.53 | $5,450.019 | -- |
2025-08-24 | $5,606.669 | $5,691.36 | $5,576.71 | $5,661.852 | -- |
2025-08-23 | $5,483.900 | $5,753.95 | $5,524.67 | $5,606.669 | -- |
2025-08-22 | $5,009.957 | $5,599.17 | $4,969.25 | $5,470.442 | -- |
2025-08-21 | $5,029.251 | $5,154.48 | $5,004.65 | $5,004.653 | -- |
2025-08-20 | $4,954.963 | $5,096.49 | $4,804.41 | $5,020.047 | -- |
2025-08-19 | $5,124.933 | $5,170.09 | $4,937.59 | $4,948.073 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
iETH v1(IETH)
