Infinity Rocket(IRT)Dzisiaj
$0.002146
1 lat temu
$0.005943
2 lat temu
$0.001956
3 lat temu
$0.015834
Infinity Rocket Historia cen
(IRT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002300 | $0.002294 | $0.002148 | $0.002152 | $23,858.90 |
2025-09-10 | $0.002412 | $0.002490 | $0.002278 | $0.002299 | $26,050.68 |
2025-09-09 | $0.002239 | $0.002422 | $0.002227 | $0.002404 | $22,856.23 |
2025-09-08 | $0.002038 | $0.002248 | $0.002028 | $0.002246 | $20,989.21 |
2025-09-07 | $0.002151 | $0.002154 | $0.001986 | $0.002040 | $18,849.65 |
2025-09-06 | $0.002366 | $0.002374 | $0.002142 | $0.002157 | $15,298.56 |
2025-09-05 | $0.002229 | $0.002413 | $0.002219 | $0.002379 | $17,259.00 |
2025-09-04 | $0.002070 | $0.002229 | $0.002059 | $0.002229 | $19,988.64 |
2025-09-03 | $0.002295 | $0.002291 | $0.002061 | $0.002070 | $15,891.25 |
2025-09-02 | $0.002341 | $0.002416 | $0.002283 | $0.002295 | $14,464.18 |
2025-09-01 | $0.002088 | $0.002365 | $0.002105 | $0.002348 | $18,786.66 |
2025-08-31 | $0.001860 | $0.002117 | $0.001842 | $0.002081 | $17,001.21 |
2025-08-30 | $0.002062 | $0.002067 | $0.001843 | $0.001850 | $14,712.38 |
2025-08-29 | $0.002369 | $0.002387 | $0.002054 | $0.002066 | $17,734.10 |
2025-08-28 | $0.002487 | $0.002577 | $0.002357 | $0.002370 | $19,783.58 |
2025-08-27 | $0.002255 | $0.002508 | $0.002254 | $0.002508 | $17,765.04 |
2025-08-26 | $0.002147 | $0.002265 | $0.002108 | $0.002255 | $13,419.29 |
2025-08-25 | -- | $0.002176 | $0.002057 | -- | -- |
2025-08-24 | $0.002114 | $0.002088 | $0.001999 | $0.002057 | $12,675.37 |
2025-08-23 | $0.002215 | $0.002249 | $0.002075 | $0.002112 | $9,432.679 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Infinity Rocket(IRT)
