Infinity Games(ING)Dzisiaj
$0.000007
1 lat temu
$0.000031
2 lat temu
$0.000824
Infinity Games Historia cen
(ING)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000011 | $0.000007 | $0.000008 | $19,972.85 |
2025-09-11 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $18,230.96 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,091.18 |
2025-09-09 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $12,097.65 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $19,021.97 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,939.31 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,566.40 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,388.14 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,716.03 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,161.91 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $15,212.00 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,099.97 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,038.82 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,553.83 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,292.33 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,332.34 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,140.30 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,690.81 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22,113.60 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Infinity Games(ING)
