Infinitee(INFTEE)Dzisiaj
$0.000128
1 lat temu
$0.000105
Historia cen Infinitee
(INFTEE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | $20.32558 |
2025-09-14 | $0.000129 | $0.000130 | $0.000127 | -- | -- |
2025-09-13 | $0.000127 | $0.000130 | $0.000126 | $0.000129 | $52.17292 |
2025-09-12 | $0.000126 | $0.000127 | $0.000125 | $0.000127 | $13.22046 |
2025-09-11 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $3.604315 |
2025-09-10 | -- | $0.000127 | $0.000124 | $0.000126 | $32.97588 |
2025-09-09 | $0.000124 | $0.000124 | $0.000123 | -- | -- |
2025-09-08 | $0.000124 | $0.000125 | $0.000123 | $0.000124 | $12.63031 |
2025-09-07 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $15.40464 |
2025-09-06 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $12.32880 |
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000121 | $4.374868 |
2025-09-04 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $13.80309 |
2025-09-03 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $12.14325 |
2025-09-02 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $18.83642 |
2025-09-01 | -- | $0.000123 | $0.000121 | $0.000122 | $30.82906 |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $4.791447 |
2025-08-29 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $30.99369 |
2025-08-28 | $0.000123 | $0.000124 | $0.000121 | $0.000123 | $26.78206 |
2025-08-27 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $23.29511 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Infinitee(INFTEE)
