IndoWealth Token(IWT)Dzisiaj
$0.329658
IndoWealth Token Historia cen
(IWT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.323211 | $0.325791 | $0.321640 | $0.323877 | $64,313.38 |
2025-09-10 | $0.315083 | $0.324552 | $0.314975 | $0.323335 | $59,779.22 |
2025-09-09 | $0.319722 | $0.321465 | $0.314587 | $0.315095 | $51,594.96 |
2025-09-08 | $0.315877 | $0.320475 | $0.314514 | $0.319608 | $61,430.79 |
2025-09-07 | $0.313597 | $0.316211 | $0.312389 | $0.315877 | $64,756.84 |
2025-09-06 | $0.314840 | $0.316980 | $0.312873 | $0.313597 | $64,221.89 |
2025-09-05 | $0.311141 | $0.321449 | $0.310737 | $0.314519 | $60,925.78 |
2025-09-04 | $0.318505 | $0.319621 | $0.310709 | $0.311141 | $68,061.76 |
2025-09-03 | $0.314428 | $0.319035 | $0.313616 | $0.318798 | $89,723.55 |
2025-09-02 | $0.308580 | $0.317001 | $0.30547 | $0.314428 | $102.830K |
2025-09-01 | $0.308910 | $0.31187 | $0.30468 | $0.308579 | $103.446K |
2025-08-31 | $0.309150 | $0.310773 | $0.307257 | $0.308910 | $96,562.84 |
2025-08-30 | $0.308025 | $0.309293 | $0.30523 | $0.309150 | $87,597.01 |
2025-08-29 | $0.319239 | $0.320639 | $0.307262 | $0.308111 | $89,921.47 |
2025-08-28 | $0.317796 | $0.321846 | $0.315217 | $0.320026 | $101.305K |
2025-08-27 | $0.311133 | $0.319038 | $0.311251 | $0.318038 | $101.090K |
2025-08-26 | $0.318812 | $0.320269 | $0.310254 | $0.311133 | $80,519.39 |
2025-08-25 | $0.325225 | $0.325734 | $0.315156 | $0.318812 | $105.117K |
2025-08-24 | $0.325970 | $0.327783 | $0.32461 | $0.325196 | $83,375.30 |
2025-08-23 | $0.331988 | $0.33282 | $0.325198 | $0.325808 | $105.283K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
IndoWealth Token(IWT)
