Indexy(I)Dzisiaj
$0.000060
Indexy Historia cen
(I)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000065 | $0.000065 | $0.000055 | $0.000056 | $594.610K |
2025-09-11 | $0.000063 | $0.000065 | $0.000060 | $0.000065 | $442.911K |
2025-09-10 | $0.000059 | $0.000066 | $0.000057 | $0.000063 | $550.636K |
2025-09-09 | $0.000064 | $0.000068 | $0.000059 | $0.000059 | $580.336K |
2025-09-08 | $0.000070 | $0.000072 | $0.000063 | $0.000064 | $170.087K |
2025-09-07 | $0.000079 | $0.000078 | $0.000069 | $0.000069 | $190.669K |
2025-09-06 | $0.000053 | $0.000082 | $0.000050 | $0.000078 | $630.515K |
2025-09-05 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $170.851K |
2025-09-04 | $0.000069 | $0.000067 | $0.000055 | $0.000055 | $211.159K |
2025-09-03 | $0.000065 | $0.000069 | $0.000062 | $0.000068 | $97,015.49 |
2025-09-02 | $0.000068 | $0.000070 | $0.000062 | $0.000065 | $163.998K |
2025-09-01 | $0.000075 | $0.000077 | $0.000067 | $0.000067 | $105.763K |
2025-08-31 | $0.000070 | $0.000079 | $0.000065 | $0.000076 | $283.752K |
2025-08-30 | $0.000072 | $0.000072 | $0.000067 | $0.000070 | $100.871K |
2025-08-29 | $0.000080 | $0.000080 | $0.000069 | $0.000072 | $142.232K |
2025-08-28 | $0.000079 | $0.000082 | $0.000071 | $0.000079 | $138.678K |
2025-08-27 | $0.000075 | $0.000089 | $0.000074 | $0.000079 | $327.598K |
2025-08-26 | $0.000077 | $0.000076 | $0.000068 | $0.000074 | $291.353K |
2025-08-25 | $0.000093 | $0.000096 | $0.000068 | $0.000074 | $689.112K |
2025-08-24 | $0.000088 | $0.000107 | $0.000087 | $0.000093 | $235.139K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Indexy(I)
