IDCHAIN(DCT)Dzisiaj
$0.000000
IDCHAIN Historia cen
(DCT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.081378 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.054508 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.059894 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.891968 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.43090 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.527630 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.164348 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.79456 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56033 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $0.406217 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1.958244 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $20.10961 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.071200 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.144231 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.532088 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.266967 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.741374 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.754873 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.780994 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.788535 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
IDCHAIN(DCT)
