Icon.X World(ICNX)Dzisiaj
$0.001688
1 lat temu
$0.043599
Icon.X World Historia cen
(ICNX)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001688 | $0.001688 | $0.001688 | -- | -- |
2025-09-08 | $0.001688 | $0.001689 | $0.001688 | $0.001688 | $2.628350 |
2025-09-07 | -- | $0.001688 | $0.001688 | $0.001688 | $2.864737 |
2025-09-06 | -- | $0.001748 | $0.001747 | -- | -- |
2025-09-05 | $0.001747 | $0.001748 | $0.001747 | -- | -- |
2025-09-04 | $0.001810 | $0.001810 | $0.001747 | $0.001747 | $120.0956 |
2025-09-03 | $0.001812 | $0.001842 | $0.001809 | $0.001810 | $15.79348 |
2025-09-02 | $0.001823 | $0.001823 | $0.001812 | -- | -- |
2025-09-01 | -- | $0.001824 | $0.001823 | $0.001823 | $1.050115 |
2025-08-31 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-30 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-29 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-28 | $0.001826 | $0.001826 | $0.001826 | -- | -- |
2025-08-27 | -- | $0.001826 | $0.001789 | -- | -- |
2025-08-26 | -- | $0.001752 | $0.001752 | -- | -- |
2025-08-25 | -- | $0.001752 | $0.001751 | -- | -- |
2025-08-24 | -- | $0.001777 | $0.001776 | -- | -- |
2025-08-23 | -- | $0.001777 | $0.001776 | -- | -- |
2025-08-22 | $0.001777 | $0.001777 | $0.001776 | -- | -- |
2025-08-21 | -- | $0.001777 | $0.001777 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Icon.X World(ICNX)
