iComPneT(CPT)Dzisiaj
$0.0007
iComPneT Historia cen
(CPT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000700 | $0.000700 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000700 | $0.000700 | $0.000700 | $28.53130 |
2025-09-03 | -- | $0.008600 | $0.008599 | -- | -- |
2025-09-02 | -- | $0.008600 | $0.000899 | -- | -- |
2025-09-01 | -- | $0.005000 | $0.004999 | -- | -- |
2025-08-31 | -- | $0.005000 | $0.004999 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-29 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009000 | $0.007099 | -- | -- |
2025-08-27 | $0.008999 | $0.009000 | $0.008999 | -- | -- |
2025-08-26 | -- | $0.009000 | $0.006998 | $0.008999 | $23.11549 |
2025-08-25 | -- | $0.008996 | $0.008995 | -- | -- |
2025-08-24 | -- | $0.008996 | $0.008995 | -- | -- |
2025-08-23 | -- | $0.008996 | $0.007299 | -- | -- |
2025-08-22 | -- | $0.008997 | $0.007297 | $0.007299 | $7.305155 |
2025-08-21 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-20 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-19 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-18 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-17 | -- | $0.009005 | $0.009004 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
iComPneT(CPT)
