Hydro Protocol(HDRO)Dzisiaj
$0.014353
1 lat temu
$0.063563
Hydro Protocol Historia cen
(HDRO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015336 | $0.016918 | $0.014179 | $0.014454 | $157.992K |
2025-09-03 | $0.014257 | $0.016398 | $0.014150 | $0.015270 | $122.268K |
2025-09-02 | $0.014276 | $0.016253 | $0.012861 | $0.014257 | $304.713K |
2025-09-01 | $0.014838 | $0.017121 | $0.013548 | $0.014271 | $61,757.04 |
2025-08-31 | $0.015178 | $0.015112 | $0.014735 | $0.014842 | $33,922.12 |
2025-08-30 | $0.015516 | $0.015750 | $0.014697 | $0.015163 | $40,572.44 |
2025-08-29 | $0.016143 | $0.016704 | $0.015372 | $0.015515 | $34,588.54 |
2025-08-28 | $0.015875 | $0.016659 | $0.015391 | $0.016159 | $51,444.45 |
2025-08-27 | $0.015664 | $0.016050 | $0.015290 | $0.015886 | $26,775.31 |
2025-08-26 | $0.015099 | $0.015803 | $0.014680 | $0.015669 | $68,205.64 |
2025-08-25 | $0.018780 | $0.019399 | $0.014852 | $0.015099 | $144.916K |
2025-08-24 | $0.019263 | $0.019944 | $0.018412 | $0.018744 | $73,887.19 |
2025-08-23 | $0.018773 | $0.020579 | $0.018814 | $0.019482 | $86,452.09 |
2025-08-22 | $0.018456 | $0.019891 | $0.016750 | $0.018701 | $58,849.15 |
2025-08-21 | $0.017960 | $0.018542 | $0.017981 | $0.018457 | $16,775.51 |
2025-08-20 | $0.018005 | $0.023068 | $0.015198 | $0.017960 | $58,295.19 |
2025-08-19 | $0.019541 | $0.024959 | $0.017522 | $0.018005 | $19,523.71 |
2025-08-18 | $0.021271 | $0.021486 | $0.018990 | $0.019542 | $13,716.44 |
2025-08-17 | $0.020698 | $0.021272 | $0.020080 | $0.021271 | $12,414.43 |
2025-08-16 | $0.021956 | $0.021938 | $0.020392 | $0.020698 | $10,144.94 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Hydro Protocol(HDRO)
