hsETH(HSETH)Dzisiaj
$4,631.22
Historia cen hsETH
(HSETH)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,631.22 | $4,627.11 | -- | -- |
2025-09-14 | $4,379.399 | $4,639.430 | $4,361.609 | -- | -- |
2025-09-13 | $3,673.899 | $4,464.077 | $3,678.722 | $4,379.399 | $427.6558 |
2025-09-12 | -- | $4,712.276 | $3,666.388 | $3,673.899 | $460.3469 |
2025-09-11 | -- | $4,637.977 | $4,153.080 | -- | -- |
2025-09-10 | -- | $4,177.074 | $4,140.361 | -- | -- |
2025-09-09 | $4,271.384 | $4,268.169 | $4,174.003 | -- | -- |
2025-09-08 | $4,571.060 | $4,567.071 | $4,185.358 | -- | -- |
2025-09-07 | -- | $4,583.557 | $4,290.200 | $4,571.060 | $114.9034 |
2025-09-06 | -- | $4,241.970 | $4,202.024 | -- | -- |
2025-09-05 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-04 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-03 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-02 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-01 | $4,505.990 | $4,513.23 | $4,391.91 | -- | -- |
2025-08-31 | -- | $4,513.26 | $4,400.86 | -- | -- |
2025-08-30 | -- | $4,448.58 | $4,337.41 | -- | -- |
2025-08-29 | -- | $3,780.39 | $3,780.39 | -- | -- |
2025-08-28 | $3,780.385 | $3,780.39 | $3,780.39 | -- | -- |
2025-08-27 | $3,715.542 | $3,817.51 | $3,711.73 | $3,780.385 | $415.2253 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
hsETH(HSETH)
