Hot Mom(HOTMOM)Dzisiaj
$0.000012
Hot Mom Historia cen
(HOTMOM)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $194.9523 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $63.78961 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $99.46685 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $78.48540 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $26.71549 |
2025-08-31 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $58.56630 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $390.2111 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $930.9823 |
2025-08-28 | $0.000013 | $0.000020 | $0.000013 | $0.000014 | $6,846.856 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.24457 |
2025-08-26 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $541.5277 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $205.3171 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $117.7088 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $58.40692 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6.135655 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $201.2248 |
2025-08-20 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $666.7621 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Hot Mom(HOTMOM)
