Hosky(HOSKY)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
Hosky Historia cen
(HOSKY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,113.30 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,980.22 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.018K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,197.43 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,357.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $64,978.49 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,475.78 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.912K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,200.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.488K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,666.83 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,249.66 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,092.77 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.269K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,801.67 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.009K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.993K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,433.50 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,821.65 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,838.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Hosky(HOSKY)
