HODL(HODL)Dzisiaj
$0.000418
HODL Historia cen
(HODL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000430 | $0.000436 | $0.000417 | $0.000417 | $101.623K |
2025-09-10 | $0.000430 | $0.000438 | $0.000416 | $0.000433 | $154.640K |
2025-09-09 | $0.000414 | $0.000437 | $0.000412 | $0.000428 | $143.906K |
2025-09-08 | $0.000410 | $0.000424 | $0.000406 | $0.000412 | $135.612K |
2025-09-07 | $0.000415 | $0.000417 | $0.000397 | $0.000410 | $134.023K |
2025-09-06 | $0.000425 | $0.000428 | $0.000410 | $0.000414 | $146.325K |
2025-09-05 | $0.000413 | $0.000433 | $0.000403 | $0.000425 | $151.349K |
2025-09-04 | $0.000433 | $0.000438 | $0.000413 | $0.000413 | $134.593K |
2025-09-03 | $0.000436 | $0.000440 | $0.000418 | $0.000433 | $149.378K |
2025-09-02 | $0.000428 | $0.000441 | $0.000419 | $0.000436 | $134.039K |
2025-09-01 | $0.000492 | $0.000498 | $0.000425 | $0.000425 | $162.819K |
2025-08-31 | $0.000504 | $0.000503 | $0.000487 | $0.000492 | $165.156K |
2025-08-30 | $0.000501 | $0.000509 | $0.000492 | $0.000504 | $166.980K |
2025-08-29 | $0.000514 | $0.000530 | $0.000493 | $0.000502 | $180.652K |
2025-08-28 | $0.000505 | $0.000521 | $0.000499 | $0.000516 | $180.093K |
2025-08-27 | $0.000496 | $0.000514 | $0.000492 | $0.000505 | $159.534K |
2025-08-26 | $0.000505 | $0.000513 | $0.000485 | $0.000494 | $164.593K |
2025-08-25 | -- | $0.000526 | $0.000496 | -- | -- |
2025-08-24 | $0.000510 | $0.000516 | $0.000496 | $0.000505 | $159.962K |
2025-08-23 | $0.000517 | $0.000528 | $0.000503 | $0.000510 | $171.182K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
HODL(HODL)
