Helium Mobile(MOBILE)Dzisiaj
$0.000377
1 lat temu
$0.001117
2 lat temu
$0.000184
Helium Mobile Historia cen
(MOBILE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000310 | $0.000322 | $0.000305 | $0.000320 | $562.748K |
2025-09-09 | $0.000313 | $0.000326 | $0.000310 | $0.000310 | $660.735K |
2025-09-08 | $0.000313 | $0.000320 | $0.000304 | $0.000313 | $814.972K |
2025-09-07 | $0.000315 | $0.000316 | $0.000304 | $0.000312 | $499.570K |
2025-09-06 | $0.000321 | $0.000330 | $0.000307 | $0.000313 | $630.741K |
2025-09-05 | $0.000324 | $0.000329 | $0.000307 | $0.000321 | $765.426K |
2025-09-04 | $0.000350 | $0.000351 | $0.000321 | $0.000324 | $724.752K |
2025-09-03 | $0.000333 | $0.000351 | $0.000332 | $0.000350 | $643.867K |
2025-09-02 | $0.000334 | $0.000347 | $0.000328 | $0.000333 | $591.146K |
2025-09-01 | $0.000346 | $0.000347 | $0.000333 | $0.000334 | $612.486K |
2025-08-31 | $0.000340 | $0.000352 | $0.000337 | $0.000347 | $548.758K |
2025-08-30 | $0.000343 | $0.000349 | $0.000336 | $0.000340 | $748.186K |
2025-08-29 | $0.000351 | $0.000359 | $0.000338 | $0.000343 | $869.600K |
2025-08-28 | $0.000358 | $0.000364 | $0.000348 | $0.000352 | $906.836K |
2025-08-27 | $0.000349 | $0.000364 | $0.000346 | $0.000358 | $811.065K |
2025-08-26 | $0.000345 | $0.000360 | $0.000327 | $0.000348 | $946.103K |
2025-08-25 | $0.000361 | $0.000364 | $0.000341 | $0.000345 | $857.783K |
2025-08-24 | $0.000359 | $0.000362 | $0.000354 | $0.000361 | $849.496K |
2025-08-23 | $0.000361 | $0.000364 | $0.000352 | $0.000359 | $868.931K |
2025-08-22 | $0.000351 | $0.000364 | $0.000337 | $0.000361 | $964.342K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Helium Mobile(MOBILE)
