Helium IOT Historia cen

(IOT)

Okres czasu: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-11	$0.000350	$0.000435	$0.000347	$0.000417	$12,039.45
2025-09-10	$0.000354	$0.000359	$0.000345	$0.000350	$1,630.389
2025-09-09	$0.000358	$0.000366	$0.000350	$0.000355	$1,842.756
2025-09-08	$0.000351	$0.000361	$0.000340	$0.000358	$2,767.017
2025-09-07	$0.000359	$0.000359	$0.000340	$0.000351	$3,869.983
2025-09-06	$0.000362	$0.000370	$0.000344	$0.000359	$1,907.308
2025-09-05	$0.000366	$0.000372	$0.000343	$0.000358	$3,753.571
2025-09-04	$0.000390	$0.000395	$0.000362	$0.000366	$3,276.896
2025-09-03	$0.000376	$0.000395	$0.000376	$0.000390	$3,178.025
2025-09-02	$0.000373	$0.000391	$0.000368	$0.000376	$8,184.696
2025-09-01	$0.000388	$0.000392	$0.000371	$0.000377	$2,342.161
2025-08-31	$0.000383	$0.000398	$0.000377	$0.000388	$3,235.117
2025-08-30	$0.000391	$0.000393	$0.000373	$0.000383	$4,066.318
2025-08-29	$0.000403	$0.000408	$0.000384	$0.000390	$4,291.569
2025-08-28	$0.000405	$0.000411	$0.000395	$0.000401	$3,192.458
2025-08-27	$0.000393	$0.000410	$0.000386	$0.000405	$6,178.297
2025-08-26	$0.000387	$0.000407	$0.000371	$0.000393	$4,191.841
2025-08-25	$0.000400	$0.000411	$0.000385	$0.000387	$1,867.843
2025-08-24	$0.000405	$0.000411	$0.000397	$0.000400	$3,408.491
2025-08-23	$0.000411	$0.000412	$0.000398	$0.000405	$3,514.191