Hedget(HGET)Dzisiaj
$0.047583
1 lat temu
$0.188891
2 lat temu
$0.18113
3 lat temu
$0.485269
4 lat temu
$4.52
5 lat temu
$12.96
Hedget Historia cen
(HGET)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.048274 | $0.048515 | $0.047006 | $0.047006 | $85,567.91 |
2025-09-11 | $0.048128 | $0.048313 | $0.047560 | $0.048275 | $90,056.42 |
2025-09-10 | $0.047791 | $0.048266 | $0.047024 | $0.048151 | $81,324.47 |
2025-09-09 | $0.048701 | $0.048726 | $0.046976 | $0.047791 | $93,473.73 |
2025-09-08 | $0.047972 | $0.048707 | $0.047821 | $0.048693 | $75,608.34 |
2025-09-07 | $0.048465 | $0.048481 | $0.047084 | $0.047972 | $76,415.03 |
2025-09-06 | $0.048672 | $0.049259 | $0.047906 | $0.048478 | $90,334.06 |
2025-09-05 | $0.048586 | $0.049137 | $0.047793 | $0.048670 | $87,352.56 |
2025-09-04 | $0.048949 | $0.049674 | $0.047532 | $0.048586 | $77,011.43 |
2025-09-03 | $0.049480 | $0.049669 | $0.047809 | $0.048959 | $85,513.29 |
2025-09-02 | $0.049102 | $0.049581 | $0.048295 | $0.049467 | $86,084.17 |
2025-09-01 | $0.049315 | $0.049566 | $0.048253 | $0.048898 | $90,130.36 |
2025-08-31 | $0.049640 | $0.049740 | $0.049056 | $0.049315 | $93,207.73 |
2025-08-30 | $0.050372 | $0.050805 | $0.048259 | $0.049640 | $80,842.85 |
2025-08-29 | $0.049668 | $0.050782 | $0.048695 | $0.050372 | $56,244.92 |
2025-08-28 | $0.048451 | $0.049918 | $0.048498 | $0.049668 | $68,079.21 |
2025-08-27 | $0.048692 | $0.049318 | $0.048253 | $0.048451 | $83,153.37 |
2025-08-26 | $0.048335 | $0.049282 | $0.047664 | $0.048690 | $92,348.47 |
2025-08-25 | $0.048823 | $0.049177 | $0.047558 | $0.048335 | $97,251.22 |
2025-08-24 | $0.048436 | $0.049907 | $0.046932 | $0.048946 | $103.668K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Hedget(HGET)
