HapticAI(HAI)Dzisiaj
$0.001774
HapticAI Historia cen
(HAI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001514 | $0.001755 | $0.001477 | $0.001513 | $76,583.31 |
2025-09-10 | $0.001686 | $0.001739 | $0.001470 | $0.001514 | $68,434.84 |
2025-09-09 | $0.001512 | $0.001724 | $0.001474 | $0.001686 | $78,349.17 |
2025-09-08 | $0.001701 | $0.001712 | $0.001474 | $0.001507 | $68,404.83 |
2025-09-07 | $0.001675 | $0.001705 | $0.001473 | $0.001701 | $78,411.88 |
2025-09-06 | $0.001496 | $0.001710 | $0.001473 | $0.001677 | $88,482.68 |
2025-09-05 | $0.001498 | $0.001711 | $0.001470 | $0.001496 | $79,601.04 |
2025-09-04 | $0.001541 | $0.001777 | $0.001494 | $0.001498 | $74,549.59 |
2025-09-03 | $0.001692 | $0.001767 | $0.001489 | $0.001541 | $68,216.61 |
2025-09-02 | $0.001514 | $0.001732 | $0.001468 | $0.001692 | $80,716.12 |
2025-09-01 | $0.001775 | $0.001755 | $0.001513 | $0.001522 | $69,737.22 |
2025-08-31 | $0.001521 | $0.001776 | $0.001508 | $0.001775 | $80,985.84 |
2025-08-30 | $0.001714 | $0.001740 | $0.001489 | $0.001521 | $71,689.64 |
2025-08-29 | $0.001563 | $0.001785 | $0.001493 | $0.001714 | $81,165.63 |
2025-08-28 | $0.001603 | $0.001830 | $0.001551 | $0.001563 | $79,253.45 |
2025-08-27 | $0.001571 | $0.001844 | $0.001566 | $0.001603 | $77,036.97 |
2025-08-26 | -- | $0.001827 | $0.001511 | $0.001571 | $80,959.02 |
2025-08-25 | -- | $0.001825 | $0.001575 | -- | -- |
2025-08-24 | -- | $0.001753 | $0.001741 | -- | -- |
2025-08-23 | -- | $0.001753 | $0.001732 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
HapticAI(HAI)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
