Hamster Kombat(HMSTR)Dzisiaj
$0.000705
Historia cen Hamster Kombat
(HMSTR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000726 | $0.00075 | $0.00068 | $0.000689 | $11.847M |
2025-09-14 | $0.000772 | $0.00078 | $0.00072 | $0.000724 | $10.398M |
2025-09-13 | $0.000739 | $0.00079 | $0.00074 | $0.000771 | $13.272M |
2025-09-12 | $0.000738 | $0.00076 | $0.00073 | $0.000740 | $10.110M |
2025-09-11 | $0.000746 | $0.00075 | $0.00072 | $0.000738 | $10.661M |
2025-09-10 | $0.000717 | $0.00075 | $0.00071 | $0.000744 | $10.610M |
2025-09-09 | $0.000718 | $0.00075 | $0.0007 | $0.000717 | $13.496M |
2025-09-08 | $0.000690 | $0.00072 | $0.00068 | $0.000719 | $9.741M |
2025-09-07 | $0.000674 | $0.0007 | $0.00067 | $0.000690 | $8.067M |
2025-09-06 | $0.000677 | $0.00068 | $0.00066 | $0.000674 | $7.711M |
2025-09-05 | $0.000663 | $0.00069 | $0.00065 | $0.000676 | $8.474M |
2025-09-04 | $0.000694 | $0.00069 | $0.00065 | $0.000662 | $8.064M |
2025-09-03 | $0.000661 | $0.0007 | $0.00066 | $0.000694 | $7.970M |
2025-09-02 | $0.000667 | $0.00068 | $0.00063 | $0.000665 | $296.256K |
2025-09-01 | $0.000703 | $0.0007 | $0.00066 | $0.000667 | $8.699M |
2025-08-31 | $0.000709 | $0.00071 | $0.00069 | $0.000702 | $6.786M |
2025-08-30 | $0.000692 | $0.00071 | $0.00067 | $0.000709 | $8.104M |
2025-08-29 | $0.000721 | $0.00073 | $0.00068 | $0.000691 | $10.951M |
2025-08-28 | $0.000717 | $0.00073 | $0.0007 | $0.000722 | $16.033M |
2025-08-27 | $0.000698 | $0.00072 | $0.00069 | $0.000717 | $9.787M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Hamster Kombat(HMSTR)
