HALOnft.art(HALO)Dzisiaj
$0.000651
1 lat temu
$0.005795
2 lat temu
$0.030826
HALOnft.art Historia cen
(HALO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000637 | $0.000651 | $0.000637 | $0.000650 | $172.6416 |
2025-09-03 | $0.000636 | $0.000637 | $0.000631 | $0.000637 | $260.3582 |
2025-09-02 | -- | $0.000697 | $0.000598 | $0.000636 | $2,029.046 |
2025-09-01 | -- | $0.000630 | $0.000626 | -- | -- |
2025-08-31 | $0.000617 | $0.000617 | $0.000614 | -- | -- |
2025-08-30 | $0.000617 | $0.000617 | $0.000615 | $0.000617 | $5.157453 |
2025-08-29 | -- | $0.000716 | $0.000613 | $0.000617 | $78.49549 |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-27 | $0.000701 | $0.000727 | $0.000699 | $0.000725 | $21.23274 |
2025-08-26 | $0.000688 | $0.000705 | $0.000686 | -- | -- |
2025-08-25 | $0.000680 | $0.000750 | $0.000639 | $0.000688 | $2,754.463 |
2025-08-24 | $0.000627 | $0.000729 | $0.000626 | $0.000680 | $149.3581 |
2025-08-23 | $0.000625 | $0.000628 | $0.000622 | $0.000627 | $3.998915 |
2025-08-22 | $0.000622 | $0.000626 | $0.000617 | $0.000625 | $3.120535 |
2025-08-21 | -- | $0.000622 | $0.000593 | $0.000622 | $24.63651 |
2025-08-20 | -- | $0.000595 | $0.000588 | -- | -- |
2025-08-19 | $0.000593 | $0.000597 | $0.000590 | $0.000590 | $1.517803 |
2025-08-18 | $0.000598 | $0.000598 | $0.000592 | $0.000593 | $1.808930 |
2025-08-17 | $0.000597 | $0.000599 | $0.000593 | $0.000598 | $4.256969 |
2025-08-16 | $0.000582 | $0.000598 | $0.000582 | $0.000597 | $19.04367 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
HALOnft.art(HALO)
