GORF(GORF)Dzisiaj
$0.000009
GORF Historia cen
(GORF)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.834798 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.835942 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.360673 |
2025-09-01 | -- | $0.000010 | $0.000009 | $0.000009 | $2.450553 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $668.2595 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.003599 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.34919 |
2025-08-24 | $0.000016 | $0.000016 | $0.000012 | $0.000013 | $869.9946 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $55.18885 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $324.8846 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $97.44869 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $35.83207 |
2025-08-19 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $506.7102 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.909110 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $23.78746 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
GORF(GORF)
