GoPulse(GO)Dzisiaj
$0.104052
GoPulse Historia cen
(GO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.092939 | $0.103105 | $0.093686 | $0.101602 | $14,268.04 |
2025-09-11 | $0.100636 | $0.102665 | $0.092872 | $0.093677 | $8,452.649 |
2025-09-10 | $0.100263 | $0.101037 | $0.097435 | $0.100489 | $3,578.636 |
2025-09-09 | $0.102571 | $0.103798 | $0.099399 | $0.099875 | $5,514.809 |
2025-09-08 | $0.102040 | $0.104465 | $0.099969 | $0.103274 | $7,769.535 |
2025-09-07 | $0.101843 | $0.10347 | $0.100483 | $0.101915 | $2,185.619 |
2025-09-06 | $0.088328 | $0.103691 | $0.08695 | $0.101843 | $15,351.84 |
2025-09-05 | $0.094855 | $0.100925 | $0.086632 | $0.088328 | $37,096.11 |
2025-09-04 | $0.098004 | $0.099569 | $0.094345 | $0.094731 | $2,429.292 |
2025-09-03 | $0.096332 | $0.099355 | $0.094582 | $0.098004 | $5,406.792 |
2025-09-02 | $0.100489 | $0.102373 | $0.091821 | $0.096332 | $23,254.05 |
2025-09-01 | $0.106556 | $0.106665 | $0.098967 | $0.099871 | $10,029.36 |
2025-08-31 | $0.103085 | $0.107035 | $0.101282 | $0.105957 | $4,597.337 |
2025-08-30 | $0.096970 | $0.103905 | $0.095716 | $0.102860 | $7,823.809 |
2025-08-29 | $0.103144 | $0.103947 | $0.095918 | $0.096441 | $7,302.843 |
2025-08-28 | $0.100194 | $0.10462 | $0.096741 | $0.103714 | $12,441.97 |
2025-08-27 | $0.090919 | $0.101123 | $0.090273 | $0.100646 | $34,443.45 |
2025-08-26 | $0.100490 | $0.101859 | $0.089553 | $0.092618 | $16,565.71 |
2025-08-25 | $0.104911 | $0.105788 | $0.097521 | $0.100401 | $8,087.281 |
2025-08-24 | $0.107801 | $0.107699 | $0.103368 | $0.104774 | $3,811.526 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
GoPulse(GO)
