GooseFX(GOFX)Dzisiaj
$0.000054
1 lat temu
$0.004669
2 lat temu
$0.001270
3 lat temu
$0.033030
GooseFX Historia cen
(GOFX)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000099 | $0.000142 | $0.000054 | $0.000061 | $2,139.836 |
2025-09-02 | $0.000107 | $0.000133 | $0.000079 | $0.000099 | $654.3060 |
2025-09-01 | $0.000207 | $0.000208 | $0.000079 | $0.000107 | $2,038.112 |
2025-08-31 | $0.000196 | $0.000216 | $0.000161 | $0.000207 | $11,062.20 |
2025-08-30 | $0.000205 | $0.000268 | $0.000153 | $0.000196 | $13,968.59 |
2025-08-29 | $0.000216 | $0.000456 | $0.000200 | $0.000205 | $13,256.04 |
2025-08-28 | $0.000150 | $0.000456 | $0.000148 | $0.000214 | $22,764.97 |
2025-08-27 | $0.000305 | $0.000309 | $0.000133 | $0.000156 | $29,815.77 |
2025-08-26 | $0.000297 | $0.000482 | $0.000266 | $0.000305 | $393.565K |
2025-08-25 | $0.000373 | $0.000588 | $0.000279 | $0.000297 | $58,498.16 |
2025-08-24 | $0.000372 | $0.000438 | $0.000367 | $0.000373 | $30,237.53 |
2025-08-23 | $0.000610 | $0.000611 | $0.000357 | $0.000372 | $50,385.35 |
2025-08-22 | $0.000638 | $0.000668 | $0.000591 | $0.000610 | $17,969.47 |
2025-08-21 | $0.000738 | $0.000759 | $0.000601 | $0.000638 | $28,368.66 |
2025-08-20 | $0.000693 | $0.000809 | $0.000661 | $0.000738 | $30,254.83 |
2025-08-19 | $0.000650 | $0.000741 | $0.000639 | $0.000693 | $27,985.17 |
2025-08-18 | $0.000708 | $0.000873 | $0.000598 | $0.000598 | $54,877.66 |
2025-08-17 | $0.000663 | $0.001220 | $0.000633 | $0.000708 | $191.059K |
2025-08-16 | $0.001103 | $0.001174 | $0.000585 | $0.000669 | $30,026.18 |
2025-08-15 | $0.001131 | $0.001235 | $0.001077 | $0.001103 | $9,554.544 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
GooseFX(GOFX)
